S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,3900 20:48 |
1.151,1000 1.153,0800 |
-1,19 % -13,69 |
1.151,1000 1.134,5950 |
169,82 Tsd. | |
Quanta Services Inc US74762E1029 |
272,66 20:45 |
274,08 271,54 |
+0,41 % 1,12 |
275,77 270,39 |
177,24 Tsd. | |
IDEX Corporation US45167R1041 |
205,03 20:46 |
203,19 202,68 |
+1,16 % 2,35 |
206,30 202,68 |
178,61 Tsd. | |
Axon Enterprise US05464C1018 |
381,0200 20:46 |
384,0300 385,7700 |
-1,23 % -4,75 |
386,1399 376,5301 |
182,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,37 20:47 |
156,73 155,82 |
-0,29 % -0,45 |
157,66 154,58 |
193,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,60 20:46 |
410,54 408,97 |
+0,89 % 3,63 |
415,60 407,45 |
193,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,87 20:47 |
262,69 265,21 |
+0,63 % 1,66 |
268,26 262,39 |
196,67 Tsd. | |
Packaging Corp US6951561090 |
213,78 20:46 |
214,62 214,59 |
-0,38 % -0,81 |
216,10 213,01 |
198,02 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,59 20:48 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
199,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9750 20:48 |
293,9000 293,9700 |
-0,34 % -1,00 |
294,4000 291,5900 |
199,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8600 20:46 |
212,9900 212,6100 |
+0,59 % 1,25 |
214,3850 211,2750 |
200,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,31 20:45 |
531,95 529,78 |
+0,86 % 4,53 |
537,06 527,41 |
201,32 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,63 20:47 |
150,84 149,48 |
+0,10 % 0,15 |
151,83 149,34 |
201,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,25 20:47 |
156,37 156,36 |
-0,71 % -1,11 |
156,80 154,57 |
208,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,19 20:48 |
515,00 521,27 |
-0,40 % -2,08 |
521,91 513,22 |
210,02 Tsd. |