S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
344,76 18:25 |
340,57 339,22 |
+1,63 % 5,54 |
344,96 340,01 |
95,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,11 18:31 |
284,79 284,70 |
-0,21 % -0,59 |
286,46 283,27 |
97,35 Tsd. | |
F5 Inc US3156161024 |
195,3150 18:31 |
194,9900 191,3600 |
+2,07 % 3,96 |
196,5200 193,7000 |
102,84 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,51 18:31 |
132,85 131,09 |
+1,08 % 1,42 |
133,97 131,29 |
103,50 Tsd. | |
Hubbell Incorporated US4435106079 |
384,06 18:30 |
385,73 379,68 |
+1,15 % 4,38 |
389,24 381,66 |
104,60 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,66 18:31 |
533,71 525,45 |
+1,75 % 9,21 |
535,69 526,52 |
109,44 Tsd. | |
IDEX Corporation US45167R1041 |
196,37 18:28 |
195,64 193,31 |
+1,58 % 3,06 |
196,66 194,69 |
111,04 Tsd. | |
PTC Inc US69370C1009 |
174,1250 18:31 |
174,5600 172,4200 |
+0,99 % 1,71 |
175,1850 173,1800 |
112,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,9400 18:30 |
1.135,0000 1.129,2200 |
-1,35 % -15,28 |
1.140,0000 1.112,1600 |
114,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,50 18:31 |
213,50 213,52 |
+0,46 % 0,98 |
214,60 212,21 |
116,28 Tsd. | |
Revvity Inc US7140461093 |
119,25 18:30 |
118,25 117,44 |
+1,54 % 1,81 |
119,48 117,77 |
118,02 Tsd. | |
Assurant Inc US04621X1081 |
183,79 18:31 |
187,00 185,98 |
-1,18 % -2,19 |
187,59 183,79 |
118,52 Tsd. | |
STERIS plc IE00BFY8C754 |
232,08 18:30 |
233,16 232,79 |
-0,31 % -0,72 |
234,49 231,24 |
119,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,65 18:31 |
146,48 144,03 |
+1,82 % 2,62 |
147,38 143,75 |
119,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,90 18:31 |
446,04 442,24 |
+0,83 % 3,66 |
448,27 442,68 |
121,46 Tsd. |