S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
235,0000 15:30 |
235,0000 233,8900 |
+0,47 % 1,11 |
235,0000 235,0000 |
9,72 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,66 15:30 |
138,66 138,31 |
+0,25 % 0,35 |
138,66 138,66 |
10,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,65 15:30 |
65,08 64,76 |
-0,17 % -0,11 |
65,08 64,65 |
10,33 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,17 15:30 |
91,32 91,32 |
-0,17 % -0,16 |
91,32 91,17 |
10,53 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,09 15:30 |
242,10 239,38 |
+1,13 % 2,71 |
242,10 242,09 |
11,49 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,40 15:30 |
81,34 80,78 |
+0,77 % 0,62 |
81,57 81,34 |
12,47 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,00 15:30 |
253,27 252,43 |
+0,23 % 0,57 |
253,27 253,00 |
13,44 Tsd. | |
|
PACCAR Inc US6937181088 |
96,1900 15:30 |
96,1900 95,7000 |
+0,51 % 0,49 |
96,1900 96,1900 |
13,70 Tsd. | |
|
Stryker Corp US8636671013 |
371,28 15:30 |
371,19 371,96 |
-0,18 % -0,69 |
371,28 371,19 |
14,44 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7400 15:30 |
39,7400 39,7100 |
+0,08 % 0,03 |
39,7400 39,7400 |
14,50 Tsd. | |
|
Eversource Energy US30040W1080 |
68,14 15:30 |
68,40 68,40 |
-0,38 % -0,26 |
68,40 68,14 |
14,83 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,0000 15:30 |
205,0000 204,6800 |
+0,16 % 0,32 |
205,0000 205,0000 |
15,22 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,49 15:30 |
103,49 102,59 |
+0,88 % 0,90 |
103,49 103,49 |
15,34 Tsd. | |
|
Trimble Inc US8962391004 |
58,5600 15:30 |
58,5000 58,4100 |
+0,26 % 0,15 |
58,5600 58,4550 |
16,13 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,50 15:30 |
161,54 161,01 |
+0,30 % 0,49 |
161,54 161,50 |
16,67 Tsd. |