S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
234,29 15:42 |
234,64 234,99 |
-0,30 % -0,70 |
235,66 234,29 |
7,97 Tsd. | |
|
Loews Corporation US5404241086 |
78,75 15:42 |
78,85 78,84 |
-0,11 % -0,09 |
79,10 78,71 |
8,00 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,1698 15:43 |
136,3800 137,1800 |
-0,74 % -1,01 |
136,7650 135,9400 |
8,11 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,81 15:43 |
169,51 169,09 |
+0,43 % 0,72 |
170,00 169,11 |
8,29 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,5400 15:42 |
513,2700 511,3800 |
+1,01 % 5,16 |
518,5300 512,5600 |
8,35 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,76 15:44 |
455,40 453,98 |
-0,05 % -0,22 |
457,53 453,67 |
8,41 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,91 15:43 |
145,00 144,79 |
+0,08 % 0,12 |
145,93 144,32 |
8,56 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,01 15:38 |
206,39 205,46 |
+0,27 % 0,55 |
206,91 206,01 |
8,61 Tsd. | |
|
DTE Energy Company US2333311072 |
126,21 15:43 |
126,18 126,36 |
-0,12 % -0,16 |
126,35 126,00 |
9,42 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,1400 15:43 |
75,0400 74,7600 |
+0,51 % 0,38 |
75,2100 74,6500 |
9,44 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,51 15:41 |
156,37 156,36 |
-0,54 % -0,85 |
156,37 155,44 |
9,56 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,82 15:41 |
429,14 429,14 |
-0,07 % -0,32 |
430,94 427,72 |
9,72 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
9,83 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,75 15:44 |
97,61 97,29 |
+0,48 % 0,46 |
98,02 97,37 |
10,44 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,86 15:40 |
150,84 149,48 |
+0,92 % 1,38 |
150,86 150,04 |
10,48 Tsd. |