S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,22 17:30 |
217,27 216,25 |
+3,22 % 6,97 |
223,68 217,27 |
83,24 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,43 17:29 |
208,88 208,14 |
+1,10 % 2,29 |
211,68 208,88 |
83,66 Tsd. | |
Cintas Corporation US1729081059 |
721,4100 17:31 |
715,5100 714,8500 |
+0,92 % 6,56 |
727,0400 715,5100 |
84,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,24 17:30 |
256,27 255,52 |
+3,02 % 7,72 |
263,70 256,27 |
84,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,9850 17:29 |
1.046,0800 1.042,4100 |
+0,15 % 1,58 |
1.054,5900 1.038,3200 |
84,42 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,45 17:31 |
271,53 270,46 |
+0,37 % 0,99 |
273,45 271,45 |
85,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,9950 17:30 |
879,7200 870,9100 |
+1,62 % 14,09 |
885,2900 864,6650 |
87,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,49 17:30 |
322,00 320,11 |
+2,62 % 8,38 |
329,04 320,16 |
88,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:26 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
88,77 Tsd. | |
Corpay Inc US2199481068 |
291,28 17:30 |
290,14 289,63 |
+0,57 % 1,65 |
292,28 288,17 |
90,66 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2300 17:31 |
559,1600 559,1500 |
+1,09 % 6,08 |
566,1850 558,3600 |
91,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,7600 17:30 |
218,9800 219,6400 |
+0,05 % 0,12 |
222,7700 217,1600 |
92,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1900 17:30 |
168,2100 167,3700 |
+0,49 % 0,82 |
170,6800 168,1800 |
93,88 Tsd. | |
Fox Corporation US35137L2043 |
33,9200 17:30 |
33,6500 33,5500 |
+1,10 % 0,37 |
34,1200 33,6200 |
95,61 Tsd. | |
Pool Corporation US73278L1052 |
337,5450 17:30 |
327,4000 327,0400 |
+3,21 % 10,51 |
338,9900 325,0000 |
95,63 Tsd. |