S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,13 21:20 |
203,72 203,21 |
+0,94 % 1,92 |
206,01 202,68 |
206,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,41 21:22 |
322,00 320,11 |
+2,91 % 9,30 |
330,02 320,16 |
209,59 Tsd. | |
Cintas Corporation US1729081059 |
722,5900 21:22 |
715,5100 714,8500 |
+1,08 % 7,74 |
727,0400 715,5100 |
209,59 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,67 21:21 |
256,27 255,52 |
+4,36 % 11,15 |
266,79 256,27 |
217,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6500 21:21 |
168,2100 167,3700 |
+0,76 % 1,28 |
170,6800 167,4000 |
218,13 Tsd. | |
Snap on Inc US8330341012 |
279,28 21:20 |
271,99 270,84 |
+3,11 % 8,44 |
279,64 271,37 |
220,96 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,33 21:20 |
208,88 208,14 |
+1,05 % 2,19 |
211,68 208,88 |
227,38 Tsd. | |
Deckers Outdoor US2435371073 |
909,58 21:22 |
910,00 899,58 |
+1,11 % 10,00 |
910,00 893,40 |
228,86 Tsd. | |
STERIS plc IE00BFY8C754 |
227,07 21:22 |
221,05 220,50 |
+2,98 % 6,57 |
227,07 219,19 |
229,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0700 21:21 |
218,9800 219,6400 |
+0,65 % 1,43 |
222,7700 217,1600 |
230,87 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,48 21:20 |
395,56 394,39 |
+0,53 % 2,09 |
398,88 394,74 |
238,33 Tsd. | |
Fox Corporation US35137L2043 |
34,3050 21:22 |
33,6500 33,5500 |
+2,25 % 0,76 |
34,3300 33,6200 |
244,21 Tsd. | |
WW Grainger Inc US3848021040 |
985,33 21:20 |
950,43 942,78 |
+4,51 % 42,55 |
986,08 949,04 |
248,95 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 21:21 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
264,94 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,74 21:21 |
271,53 270,46 |
-0,64 % -1,72 |
273,45 268,74 |
268,83 Tsd. |