S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,0450 19:07 |
559,1600 559,1500 |
+1,23 % 6,90 |
567,0300 558,3600 |
131,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,67 19:08 |
256,27 255,52 |
+3,97 % 10,15 |
265,96 256,27 |
134,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,53 19:06 |
203,72 203,21 |
+1,14 % 2,32 |
205,53 202,68 |
136,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,60 19:07 |
322,00 320,11 |
+2,34 % 7,49 |
329,29 320,16 |
136,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7800 19:07 |
218,9800 219,6400 |
+0,52 % 1,14 |
222,7700 217,1600 |
138,58 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,93 19:05 |
271,53 270,46 |
+0,54 % 1,47 |
273,45 271,00 |
139,18 Tsd. | |
Corpay Inc US2199481068 |
290,34 19:08 |
290,14 289,63 |
+0,25 % 0,71 |
292,28 288,17 |
139,56 Tsd. | |
Fox Corporation US35137L2043 |
34,1200 19:08 |
33,6500 33,5500 |
+1,70 % 0,57 |
34,1300 33,6200 |
142,77 Tsd. | |
Snap on Inc US8330341012 |
278,57 19:08 |
271,99 270,84 |
+2,85 % 7,73 |
279,33 271,37 |
144,67 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,74 19:06 |
395,56 394,39 |
+0,85 % 3,35 |
398,88 394,95 |
149,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,90 19:07 |
559,18 556,57 |
+3,47 % 19,33 |
576,22 558,62 |
150,29 Tsd. | |
Deckers Outdoor US2435371073 |
901,50 19:07 |
910,00 899,58 |
+0,21 % 1,92 |
910,00 893,40 |
150,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6500 19:07 |
168,2100 167,3700 |
+0,76 % 1,28 |
170,6800 167,4000 |
153,18 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,89 19:08 |
208,88 208,14 |
+0,84 % 1,75 |
211,68 208,88 |
156,92 Tsd. | |
McKesson Corporation US58155Q1031 |
581,19 19:07 |
578,84 578,26 |
+0,51 % 2,93 |
583,46 578,84 |
158,34 Tsd. |