S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
882,6700 17:11 |
879,7200 870,9100 |
+1,35 % 11,76 |
882,6700 864,6650 |
71,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,69 17:11 |
322,00 320,11 |
+2,37 % 7,58 |
328,28 320,16 |
71,23 Tsd. | |
Cintas Corporation US1729081059 |
721,2300 17:12 |
715,5100 714,8500 |
+0,89 % 6,38 |
727,0400 715,5100 |
71,65 Tsd. | |
Roper Technologies Inc US7766961061 |
565,3400 17:12 |
559,1600 559,1500 |
+1,11 % 6,19 |
565,6166 558,3600 |
72,11 Tsd. | |
Equinix Inc US29444U7000 |
801,4800 17:12 |
810,0000 804,6600 |
-0,40 % -3,18 |
811,8000 797,4500 |
72,41 Tsd. | |
Pool Corporation US73278L1052 |
336,4300 17:11 |
327,4000 327,0400 |
+2,87 % 9,39 |
336,4300 325,0000 |
74,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,81 17:11 |
217,27 216,25 |
+3,03 % 6,56 |
223,68 217,27 |
75,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,8100 17:10 |
1.046,0800 1.042,4100 |
-0,06 % -0,60 |
1.054,5900 1.038,3200 |
75,41 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,75 17:12 |
208,88 208,14 |
+1,25 % 2,61 |
211,68 208,88 |
76,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,6500 17:11 |
218,9800 219,6400 |
-0,45 % -0,99 |
222,7700 217,1600 |
77,58 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,86 17:11 |
271,53 270,46 |
+0,52 % 1,40 |
273,45 271,45 |
80,42 Tsd. | |
MSCI Inc US55354G1004 |
508,64 17:12 |
504,16 501,50 |
+1,42 % 7,14 |
509,74 503,42 |
81,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,30 17:12 |
106,95 106,40 |
+0,84 % 0,90 |
107,74 106,72 |
82,28 Tsd. | |
Waters Corp US9418481035 |
308,14 17:12 |
304,26 302,93 |
+1,72 % 5,21 |
308,83 304,26 |
83,37 Tsd. | |
McKesson Corporation US58155Q1031 |
581,27 17:13 |
578,84 578,26 |
+0,52 % 3,01 |
583,46 578,84 |
84,14 Tsd. |