S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
354,56 17:59 |
360,36 360,77 |
-1,72 % -6,21 |
361,80 353,86 |
91,56 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
895,8000 18:00 |
893,2200 885,2300 |
+1,19 % 10,57 |
903,8099 881,4500 |
92,67 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,6400 18:00 |
136,3800 137,1800 |
-0,39 % -0,54 |
137,6100 135,9400 |
93,87 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,81 17:59 |
150,84 149,48 |
+0,89 % 1,33 |
151,83 150,04 |
97,92 Tsd. | |
|
Snap on Inc US8330341012 |
282,70 18:00 |
282,22 281,44 |
+0,45 % 1,26 |
283,56 280,74 |
99,33 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,83 18:00 |
243,30 243,73 |
+0,04 % 0,10 |
245,50 241,26 |
100,12 Tsd. | |
|
Loews Corporation US5404241086 |
79,33 18:00 |
78,85 78,84 |
+0,62 % 0,49 |
79,70 78,68 |
101,45 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,9100 18:01 |
182,4500 182,4600 |
+0,25 % 0,45 |
183,7600 182,2900 |
103,24 Tsd. | |
|
Packaging Corp US6951561090 |
214,52 18:01 |
214,62 214,59 |
-0,03 % -0,07 |
216,10 213,96 |
103,98 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,53 17:57 |
314,45 315,15 |
-0,20 % -0,62 |
317,73 314,16 |
104,03 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,19 18:00 |
156,37 156,36 |
-0,11 % -0,18 |
156,80 155,35 |
104,91 Tsd. | |
|
Equinix Inc US29444U7000 |
875,2000 17:57 |
877,2400 876,5700 |
-0,16 % -1,37 |
881,9600 872,6050 |
107,30 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,0000 17:57 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,0700 211,2750 |
107,53 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,27 18:01 |
154,50 154,81 |
+0,30 % 0,46 |
155,57 154,12 |
111,87 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,63 18:00 |
137,97 137,35 |
+0,93 % 1,28 |
139,25 137,79 |
112,38 Tsd. |