S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
875,6400 15:57 |
879,7200 870,9100 |
+0,54 % 4,73 |
881,8650 873,2300 |
17,18 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,43 15:59 |
123,67 122,72 |
+3,02 % 3,71 |
126,43 122,80 |
18,78 Tsd. | |
Nordson Corporation US6556631025 |
240,6200 15:59 |
238,0400 236,6300 |
+1,69 % 3,99 |
240,8300 236,8900 |
18,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,98 15:55 |
208,27 207,49 |
+2,16 % 4,49 |
211,98 208,27 |
18,97 Tsd. | |
Equifax Inc US2944291051 |
264,03 15:58 |
260,00 258,97 |
+1,95 % 5,06 |
264,19 258,04 |
19,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,35 15:57 |
106,95 106,40 |
+0,89 % 0,95 |
107,48 106,72 |
19,20 Tsd. | |
F5 Inc US3156161024 |
180,5300 15:57 |
178,8000 178,7900 |
+0,97 % 1,74 |
180,5500 178,8000 |
19,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,50 15:58 |
256,27 255,52 |
+2,34 % 5,98 |
261,96 256,27 |
19,80 Tsd. | |
Eastman Chemical Co US2774321002 |
99,08 15:59 |
97,75 97,64 |
+1,47 % 1,44 |
99,08 97,67 |
19,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5900 15:57 |
218,9800 219,6400 |
+0,89 % 1,95 |
221,5900 217,1600 |
19,90 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,20 15:57 |
271,53 270,46 |
+0,64 % 1,74 |
272,55 271,53 |
20,39 Tsd. | |
Corpay Inc US2199481068 |
289,50 15:57 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
20,60 Tsd. | |
Equinix Inc US29444U7000 |
810,3600 15:59 |
810,0000 804,6600 |
+0,71 % 5,70 |
811,8000 807,3200 |
21,06 Tsd. | |
Public Storage US74460D1090 |
304,50 15:59 |
303,52 302,04 |
+0,81 % 2,46 |
304,67 301,86 |
21,08 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,04 15:58 |
149,64 148,96 |
+1,40 % 2,08 |
151,04 149,45 |
22,69 Tsd. |