S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
355,45 17:01 |
360,36 360,77 |
-1,47 % -5,32 |
361,80 354,87 |
58,21 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,14 16:59 |
150,84 149,48 |
+1,11 % 1,66 |
151,83 150,04 |
60,48 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,19 17:00 |
156,73 155,82 |
+0,88 % 1,37 |
157,66 156,11 |
60,98 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,3500 16:59 |
1.151,1000 1.153,0800 |
-1,36 % -15,73 |
1.151,1000 1.136,5600 |
61,95 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,36 17:01 |
243,30 243,73 |
+0,26 % 0,63 |
245,50 241,26 |
62,45 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,3100 17:00 |
182,4500 182,4600 |
+0,47 % 0,85 |
183,7600 182,2900 |
64,88 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,0315 17:01 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 378,3200 |
66,00 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,31 17:01 |
262,69 265,21 |
+0,79 % 2,10 |
267,77 262,39 |
66,20 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,65 16:59 |
154,50 154,81 |
-0,10 % -0,16 |
155,25 154,12 |
70,19 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,1000 17:01 |
212,9900 212,6100 |
-0,24 % -0,51 |
213,0700 211,2750 |
70,21 Tsd. | |
|
CDW Corporation US12514G1085 |
223,4000 16:59 |
221,4500 221,4500 |
+0,88 % 1,95 |
223,6900 220,7900 |
71,09 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,52 17:01 |
156,37 156,36 |
+0,10 % 0,16 |
156,72 155,35 |
71,26 Tsd. | |
|
Packaging Corp US6951561090 |
215,86 17:01 |
214,62 214,59 |
+0,59 % 1,27 |
216,10 213,96 |
73,24 Tsd. | |
|
Revvity Inc US7140461093 |
123,04 17:01 |
123,50 122,80 |
+0,19 % 0,24 |
123,50 122,40 |
73,37 Tsd. | |
|
Loews Corporation US5404241086 |
79,63 17:01 |
78,85 78,84 |
+1,00 % 0,79 |
79,70 78,68 |
74,26 Tsd. |