S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
380,4100 17:38 |
384,0300 385,7700 |
-1,39 % -5,36 |
386,1399 378,3200 |
77,76 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,14 17:37 |
150,84 149,48 |
+1,11 % 1,66 |
151,83 150,04 |
81,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3400 17:36 |
136,3800 137,1800 |
+0,12 % 0,16 |
137,6100 135,9400 |
83,31 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
893,4100 17:37 |
893,2200 885,2300 |
+0,92 % 8,18 |
903,8099 881,4500 |
83,71 Tsd. | |
VeriSign Inc US92343E1029 |
183,2450 17:35 |
182,4500 182,4600 |
+0,43 % 0,79 |
183,7600 182,2900 |
83,77 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,28 17:32 |
154,50 154,81 |
+0,30 % 0,47 |
155,57 154,12 |
87,44 Tsd. | |
Snap on Inc US8330341012 |
283,56 17:37 |
282,22 281,44 |
+0,75 % 2,12 |
283,56 280,74 |
87,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,47 17:38 |
156,37 156,36 |
+0,07 % 0,11 |
156,80 155,35 |
89,05 Tsd. | |
STERIS plc IE00BFY8C754 |
244,01 17:38 |
243,30 243,73 |
+0,11 % 0,28 |
245,50 241,26 |
90,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7600 17:35 |
212,9900 212,6100 |
+0,07 % 0,15 |
213,0700 211,2750 |
90,07 Tsd. | |
Loews Corporation US5404241086 |
79,58 17:37 |
78,85 78,84 |
+0,94 % 0,74 |
79,70 78,68 |
93,38 Tsd. | |
Packaging Corp US6951561090 |
214,94 17:35 |
214,62 214,59 |
+0,16 % 0,35 |
216,10 213,96 |
94,67 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,66 17:38 |
143,38 142,72 |
+0,66 % 0,94 |
144,49 142,49 |
96,66 Tsd. | |
Genuine Parts Co US3724601055 |
138,91 17:35 |
137,97 137,35 |
+1,14 % 1,56 |
139,25 137,79 |
98,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,60 17:33 |
314,45 315,15 |
-0,17 % -0,55 |
317,73 314,16 |
99,50 Tsd. |