S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
722,4850 21:12 |
715,5100 714,8500 |
+1,07 % 7,64 |
727,0400 715,5100 |
197,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,20 21:12 |
203,72 203,21 |
+0,98 % 1,99 |
206,01 202,68 |
199,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,76 21:11 |
322,00 320,11 |
+3,01 % 9,65 |
329,76 320,16 |
202,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5100 21:09 |
168,2100 167,3700 |
+0,68 % 1,14 |
170,6800 167,4000 |
209,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,56 21:10 |
256,27 255,52 |
+4,32 % 11,04 |
266,56 256,27 |
211,09 Tsd. | |
STERIS plc IE00BFY8C754 |
226,55 21:11 |
221,05 220,50 |
+2,74 % 6,05 |
226,73 219,19 |
215,57 Tsd. | |
Snap on Inc US8330341012 |
278,86 21:11 |
271,99 270,84 |
+2,96 % 8,02 |
279,64 271,37 |
216,72 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,59 21:10 |
208,88 208,14 |
+1,18 % 2,45 |
211,68 208,88 |
219,60 Tsd. | |
Deckers Outdoor US2435371073 |
908,30 21:11 |
910,00 899,58 |
+0,97 % 8,72 |
910,00 893,40 |
223,33 Tsd. | |
Fox Corporation US35137L2043 |
34,3190 21:09 |
33,6500 33,5500 |
+2,29 % 0,77 |
34,3190 33,6200 |
224,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8200 21:10 |
218,9800 219,6400 |
+0,54 % 1,18 |
222,7700 217,1600 |
225,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,09 21:11 |
395,56 394,39 |
+0,43 % 1,70 |
398,88 394,74 |
232,30 Tsd. | |
WW Grainger Inc US3848021040 |
985,10 21:07 |
950,43 942,78 |
+4,49 % 42,32 |
986,08 949,04 |
241,93 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 21:12 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
251,62 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,01 21:12 |
271,53 270,46 |
-0,54 % -1,45 |
273,45 268,97 |
260,58 Tsd. |