S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,5900 18:47 |
178,8000 178,7900 |
+1,57 % 2,80 |
181,9900 178,8000 |
120,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,3100 18:41 |
218,9800 219,6400 |
+1,22 % 2,67 |
222,7700 217,1600 |
123,67 Tsd. | |
Roper Technologies Inc US7766961061 |
566,2600 18:47 |
559,1600 559,1500 |
+1,27 % 7,11 |
566,2600 558,3600 |
124,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,04 18:45 |
322,00 320,11 |
+2,79 % 8,93 |
329,24 320,16 |
124,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,12 18:44 |
203,72 203,21 |
+0,94 % 1,91 |
205,21 202,68 |
127,18 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,72 18:45 |
271,53 270,46 |
+0,47 % 1,26 |
273,45 271,00 |
127,65 Tsd. | |
Fox Corporation US35137L2043 |
34,0750 18:46 |
33,6500 33,5500 |
+1,56 % 0,53 |
34,1200 33,6200 |
130,46 Tsd. | |
Corpay Inc US2199481068 |
289,85 18:46 |
290,14 289,63 |
+0,08 % 0,22 |
292,28 288,17 |
131,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,03 18:45 |
559,18 556,57 |
+3,32 % 18,46 |
575,53 558,62 |
134,08 Tsd. | |
Snap on Inc US8330341012 |
278,88 18:45 |
271,99 270,84 |
+2,97 % 8,04 |
279,33 271,37 |
134,79 Tsd. | |
Deckers Outdoor US2435371073 |
901,63 18:46 |
910,00 899,58 |
+0,23 % 2,05 |
910,00 893,40 |
137,01 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,71 18:47 |
395,56 394,39 |
+0,84 % 3,32 |
398,88 394,95 |
141,43 Tsd. | |
McKesson Corporation US58155Q1031 |
580,71 18:47 |
578,84 578,26 |
+0,42 % 2,45 |
583,46 578,84 |
146,19 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,87 18:46 |
208,88 208,14 |
+0,83 % 1,73 |
211,68 208,88 |
147,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3100 18:47 |
168,2100 167,3700 |
+0,56 % 0,94 |
170,6800 167,4000 |
147,12 Tsd. |