S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
150,21 15:53 |
150,18 149,85 |
+0,24 % 0,36 |
150,86 149,68 |
13,33 Tsd. | |
|
PTC Inc US69370C1009 |
174,3300 15:52 |
174,5600 172,4200 |
+1,11 % 1,91 |
175,0000 173,8800 |
13,52 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
131,53 15:51 |
132,85 131,09 |
+0,34 % 0,44 |
133,97 131,53 |
13,71 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,27 15:49 |
284,79 284,70 |
-0,15 % -0,44 |
286,46 283,53 |
14,27 Tsd. | |
|
Assurant Inc US04621X1081 |
186,55 15:52 |
187,00 185,98 |
+0,31 % 0,57 |
187,59 185,68 |
14,58 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,74 15:52 |
210,89 208,95 |
+1,34 % 2,79 |
213,75 210,89 |
14,69 Tsd. | |
|
Vulcan Materials US9291601097 |
243,94 15:52 |
245,87 242,50 |
+0,59 % 1,44 |
246,05 243,94 |
14,82 Tsd. | |
|
Cintas Corporation US1729081059 |
769,9500 15:53 |
766,1900 763,1600 |
+0,89 % 6,79 |
770,0000 764,1350 |
15,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1800 15:53 |
130,7700 130,0700 |
+0,85 % 1,11 |
131,1800 130,3800 |
15,18 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,98 15:53 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
15,20 Tsd. | |
|
Dover Corp US2600031080 |
178,47 15:53 |
179,33 176,82 |
+0,93 % 1,65 |
180,59 178,47 |
15,61 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,2600 15:53 |
91,9700 91,4200 |
+0,92 % 0,84 |
92,4901 91,6600 |
15,77 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,53 15:52 |
146,48 144,03 |
+0,35 % 0,50 |
147,38 144,42 |
16,38 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,88 15:52 |
128,08 128,66 |
-0,61 % -0,78 |
128,26 127,80 |
16,44 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,67 15:52 |
959,82 952,70 |
-0,11 % -1,03 |
964,17 950,57 |
16,45 Tsd. |