S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
356,92 16:35 |
360,36 360,77 |
-1,07 % -3,85 |
361,80 356,92 |
43,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0300 16:32 |
176,8300 177,0600 |
-0,02 % -0,03 |
177,5000 176,6600 |
44,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1550 16:36 |
136,3800 137,1800 |
-0,02 % -0,03 |
137,4200 135,9400 |
45,34 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,23 16:36 |
150,84 149,48 |
+1,17 % 1,75 |
151,83 150,04 |
46,08 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,28 16:35 |
156,73 155,82 |
+0,94 % 1,46 |
157,66 156,11 |
46,63 Tsd. | |
Avery Dennison Corp US0536111091 |
222,83 16:34 |
220,71 221,04 |
+0,81 % 1,79 |
222,97 219,15 |
47,65 Tsd. | |
VeriSign Inc US92343E1029 |
183,5650 16:34 |
182,4500 182,4600 |
+0,61 % 1,11 |
183,6000 182,2900 |
47,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,82 16:35 |
455,40 453,98 |
-0,04 % -0,16 |
457,53 452,44 |
48,55 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,70 16:35 |
154,50 154,81 |
-0,07 % -0,11 |
155,25 154,12 |
49,49 Tsd. | |
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
50,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,27 16:33 |
91,32 91,32 |
-0,05 % -0,05 |
91,57 90,90 |
51,52 Tsd. | |
Pool Corporation US73278L1052 |
370,4750 16:35 |
362,1800 358,4900 |
+3,34 % 11,99 |
371,2500 362,1194 |
51,55 Tsd. | |
Ameren Corp US0236081024 |
85,42 16:35 |
85,36 85,47 |
-0,06 % -0,05 |
85,60 85,19 |
51,96 Tsd. | |
News Corporation US65249B2088 |
27,8200 16:35 |
27,3900 27,3500 |
+1,72 % 0,47 |
27,8300 27,3900 |
52,53 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,44 16:36 |
262,69 265,21 |
+0,46 % 1,23 |
267,77 262,39 |
52,75 Tsd. |