S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
273,47 21:49 |
274,08 271,54 |
+0,71 % 1,93 |
275,77 270,39 |
226,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1000 21:49 |
136,3800 137,1800 |
-0,79 % -1,08 |
137,6100 135,9200 |
242,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,15 21:48 |
262,69 265,21 |
+0,35 % 0,94 |
268,26 262,39 |
253,05 Tsd. | |
Avery Dennison Corp US0536111091 |
220,00 21:49 |
220,71 221,04 |
-0,47 % -1,04 |
222,97 219,15 |
253,29 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,44 21:49 |
143,38 142,72 |
+0,50 % 0,72 |
144,49 142,49 |
253,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,35 21:49 |
531,95 529,78 |
+0,67 % 3,57 |
537,06 527,41 |
254,17 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,70 21:48 |
211,73 211,64 |
-0,44 % -0,94 |
213,27 210,47 |
257,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,76 21:48 |
515,00 521,27 |
-0,29 % -1,51 |
521,91 513,22 |
258,95 Tsd. | |
BlackRock Inc US09247X1019 |
904,09 21:49 |
897,35 895,18 |
+1,00 % 8,91 |
908,88 895,19 |
259,18 Tsd. | |
Packaging Corp US6951561090 |
212,88 21:49 |
214,62 214,59 |
-0,80 % -1,72 |
216,10 212,85 |
262,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6250 21:49 |
293,9000 293,9700 |
-0,46 % -1,35 |
294,4000 291,5900 |
262,20 Tsd. | |
IDEX Corporation US45167R1041 |
204,64 21:49 |
203,19 202,68 |
+0,96 % 1,96 |
206,30 202,68 |
262,96 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,77 21:48 |
150,84 149,48 |
+0,19 % 0,29 |
151,83 149,34 |
263,31 Tsd. | |
Genuine Parts Co US3724601055 |
137,63 21:48 |
137,97 137,35 |
+0,20 % 0,28 |
139,25 137,56 |
263,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,4700 21:48 |
513,2700 511,3800 |
+0,02 % 0,09 |
519,5400 511,4700 |
276,60 Tsd. |