S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
880,6150 19:59 |
879,7200 870,9100 |
+1,11 % 9,71 |
885,7800 864,6650 |
155,86 Tsd. | |
STERIS plc IE00BFY8C754 |
224,70 20:02 |
221,05 220,50 |
+1,90 % 4,20 |
225,03 219,19 |
156,08 Tsd. | |
Cintas Corporation US1729081059 |
723,9500 20:02 |
715,5100 714,8500 |
+1,27 % 9,10 |
727,0400 715,5100 |
160,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,33 20:02 |
256,27 255,52 |
+3,84 % 9,81 |
266,19 256,27 |
163,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,86 20:02 |
322,00 320,11 |
+2,73 % 8,75 |
329,29 320,16 |
164,57 Tsd. | |
Fox Corporation US35137L2043 |
34,1850 20:01 |
33,6500 33,5500 |
+1,89 % 0,64 |
34,1900 33,6200 |
170,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3100 20:02 |
168,2100 167,3700 |
+0,56 % 0,94 |
170,6800 167,4000 |
172,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7700 20:02 |
218,9800 219,6400 |
+0,51 % 1,13 |
222,7700 217,1600 |
173,49 Tsd. | |
Deckers Outdoor US2435371073 |
904,46 20:00 |
910,00 899,58 |
+0,54 % 4,88 |
910,00 893,40 |
178,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,78 20:02 |
271,53 270,46 |
+0,12 % 0,32 |
273,45 270,60 |
178,87 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,77 20:03 |
395,56 394,39 |
+0,35 % 1,38 |
398,88 394,95 |
180,65 Tsd. | |
Snap on Inc US8330341012 |
278,69 20:03 |
271,99 270,84 |
+2,90 % 7,85 |
279,33 271,37 |
186,18 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,25 20:02 |
208,88 208,14 |
+1,01 % 2,11 |
211,68 208,88 |
188,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,20 20:02 |
559,18 556,57 |
+3,71 % 20,63 |
577,33 558,62 |
197,80 Tsd. | |
WW Grainger Inc US3848021040 |
985,42 20:02 |
950,43 942,78 |
+4,52 % 42,64 |
985,42 949,04 |
200,30 Tsd. |