S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,4700 21:42 |
191,2400 191,7600 |
-0,15 % -0,29 |
193,0900 190,9400 |
195,78 Tsd. | |
STERIS plc IE00BFY8C754 |
232,13 21:42 |
233,70 233,79 |
-0,71 % -1,66 |
234,48 231,73 |
201,73 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,14 21:42 |
130,49 130,09 |
+0,81 % 1,05 |
131,44 129,67 |
204,53 Tsd. | |
Assurant Inc US04621X1081 |
186,12 21:43 |
184,38 184,32 |
+0,98 % 1,80 |
186,20 183,97 |
204,73 Tsd. | |
Genuine Parts Co US3724601055 |
137,26 21:42 |
137,06 136,85 |
+0,30 % 0,41 |
137,55 136,64 |
207,07 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:36 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
210,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,0700 21:42 |
865,3000 867,8100 |
-1,01 % -8,74 |
877,5982 843,5400 |
210,22 Tsd. | |
Corpay Inc US2199481068 |
287,37 21:42 |
284,07 284,13 |
+1,14 % 3,24 |
288,16 282,59 |
215,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3200 21:43 |
128,3900 128,4700 |
+1,44 % 1,85 |
130,6700 127,6600 |
215,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7600 21:42 |
275,4800 274,6800 |
+1,85 % 5,08 |
280,4600 275,4800 |
217,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,83 21:42 |
85,88 86,07 |
-0,28 % -0,24 |
86,40 85,20 |
219,03 Tsd. | |
Garmin Ltd CH0114405324 |
169,49 21:42 |
169,66 169,66 |
-0,10 % -0,18 |
170,05 168,22 |
219,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,3600 21:41 |
1.110,3100 1.114,7200 |
+0,60 % 6,64 |
1.131,3550 1.110,3100 |
220,56 Tsd. | |
Teleflex Inc US8793691069 |
232,13 21:42 |
231,72 232,07 |
+0,03 % 0,06 |
233,26 229,27 |
226,09 Tsd. | |
United Rentals US9113631090 |
704,22 21:41 |
703,71 703,11 |
+0,16 % 1,11 |
713,67 695,58 |
226,43 Tsd. |