S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
224,22 19:29 |
221,05 220,50 |
+1,69 % 3,72 |
225,03 219,19 |
143,80 Tsd. | |
Corpay Inc US2199481068 |
290,11 19:32 |
290,14 289,63 |
+0,17 % 0,48 |
292,28 288,17 |
146,44 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,6650 19:30 |
879,7200 870,9100 |
+0,78 % 6,76 |
885,7800 864,6650 |
148,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,56 19:33 |
256,27 255,52 |
+3,93 % 10,04 |
266,19 256,27 |
151,84 Tsd. | |
Snap on Inc US8330341012 |
277,89 19:30 |
271,99 270,84 |
+2,60 % 7,05 |
279,33 271,37 |
152,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5200 19:33 |
218,9800 219,6400 |
+0,86 % 1,88 |
222,7700 217,1600 |
153,76 Tsd. | |
Fox Corporation US35137L2043 |
34,1400 19:31 |
33,6500 33,5500 |
+1,76 % 0,59 |
34,1400 33,6200 |
154,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,76 19:29 |
322,00 320,11 |
+2,39 % 7,65 |
329,29 320,16 |
154,76 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,24 19:33 |
271,53 270,46 |
+0,29 % 0,78 |
273,45 271,00 |
155,02 Tsd. | |
Deckers Outdoor US2435371073 |
902,54 19:30 |
910,00 899,58 |
+0,33 % 2,96 |
910,00 893,40 |
160,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0950 19:33 |
168,2100 167,3700 |
+0,43 % 0,73 |
170,6800 167,4000 |
161,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,85 19:32 |
395,56 394,39 |
+0,62 % 2,46 |
398,88 394,95 |
162,83 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,07 19:29 |
208,88 208,14 |
+0,93 % 1,93 |
211,68 208,88 |
173,58 Tsd. | |
McKesson Corporation US58155Q1031 |
581,26 19:32 |
578,84 578,26 |
+0,52 % 3,00 |
583,46 578,84 |
173,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,16 19:30 |
559,18 556,57 |
+3,34 % 18,59 |
576,22 558,62 |
178,54 Tsd. |