S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
232,65 22:00 |
231,72 232,07 |
+0,25 % 0,58 |
233,26 229,27 |
347,72 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
217,8700 22:00 |
217,5600 218,5600 |
-0,32 % -0,69 |
219,5700 216,4100 |
350,55 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,68 22:00 |
376,73 375,08 |
+1,23 % 4,60 |
380,69 375,67 |
354,73 Tsd. | |
|
F5 Inc US3156161024 |
191,3600 22:00 |
191,2400 191,7600 |
-0,21 % -0,40 |
193,0900 190,9400 |
355,00 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,62 22:00 |
112,15 111,78 |
+0,75 % 0,84 |
113,41 112,09 |
357,81 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
339,22 22:00 |
339,36 339,56 |
-0,10 % -0,34 |
342,17 336,61 |
359,59 Tsd. | |
|
United Rentals US9113631090 |
702,19 22:00 |
703,71 703,11 |
-0,13 % -0,92 |
713,67 695,58 |
361,41 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,79 22:00 |
233,70 233,79 |
-0,43 % -1,00 |
234,48 231,73 |
371,28 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
131,09 22:00 |
130,49 130,09 |
+0,77 % 1,00 |
131,44 129,67 |
376,75 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,6300 22:00 |
163,8300 163,9700 |
-0,21 % -0,34 |
165,3600 163,0800 |
377,72 Tsd. | |
|
Assurant Inc US04621X1081 |
185,98 22:00 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
377,93 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
525,45 22:00 |
531,30 527,05 |
-0,30 % -1,60 |
535,29 523,83 |
380,84 Tsd. | |
|
Axon Enterprise US05464C1018 |
370,5700 22:00 |
368,8000 368,9700 |
+0,43 % 1,60 |
371,9300 365,9900 |
381,31 Tsd. | |
|
Corpay Inc US2199481068 |
288,00 22:00 |
284,07 284,13 |
+1,36 % 3,87 |
288,32 282,59 |
385,58 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9800 22:00 |
275,4800 274,6800 |
+1,93 % 5,30 |
280,4600 275,4800 |
391,66 Tsd. |