S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,08 19:01 |
17,20 17,17 |
-0,55 % -0,10 |
17,28 17,07 |
4,74 Mio. | |
CSX Corporation US1264081035 |
33,6399 19:00 |
33,6200 33,5900 |
+0,15 % 0,05 |
33,8700 33,5400 |
4,60 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,62 19:01 |
19,91 19,79 |
-0,88 % -0,18 |
19,91 19,61 |
4,58 Mio. | |
Citigroup Inc US1729674242 |
64,26 19:01 |
63,29 63,43 |
+1,31 % 0,83 |
64,33 63,28 |
4,56 Mio. | |
Comcast Corporation US20030N1019 |
37,8550 19:01 |
38,3600 38,1700 |
-0,83 % -0,32 |
38,3600 37,7700 |
4,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,08 19:01 |
20,86 21,16 |
-0,40 % -0,09 |
21,16 20,81 |
4,41 Mio. | |
General Motors Company US37045V1008 |
46,69 19:01 |
46,40 46,68 |
+0,02 % 0,01 |
46,94 46,37 |
4,40 Mio. | |
Nextera Energy Inc US65339F1012 |
70,08 19:01 |
70,00 69,90 |
+0,25 % 0,18 |
70,38 69,38 |
4,38 Mio. | |
Alphabet C US02079K1079 |
185,6700 19:01 |
183,4700 184,4900 |
+0,64 % 1,18 |
185,6800 183,0600 |
4,32 Mio. | |
International Paper Company US4601461035 |
43,19 19:01 |
42,94 43,34 |
-0,35 % -0,15 |
43,23 42,65 |
4,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
832,5300 19:00 |
799,4000 812,3200 |
+2,49 % 20,21 |
850,9200 796,2863 |
4,14 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,31 19:01 |
39,05 39,25 |
+0,14 % 0,06 |
39,49 38,86 |
3,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,55 19:01 |
17,65 17,68 |
-0,74 % -0,13 |
17,89 17,46 |
3,77 Mio. | |
Walmart Inc US9311421039 |
67,66 19:01 |
67,44 67,48 |
+0,26 % 0,18 |
67,80 67,26 |
3,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,26 19:00 |
47,88 48,41 |
-0,31 % -0,15 |
48,78 47,70 |
3,61 Mio. |