S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,53 21:52 |
70,23 70,02 |
-0,70 % -0,49 |
70,24 68,83 |
10,58 Mio. | |
Southwest Airlines Co US8447411088 |
27,28 21:52 |
28,08 28,08 |
-2,87 % -0,81 |
28,13 27,03 |
10,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7550 21:51 |
33,2000 33,2100 |
+1,64 % 0,55 |
33,8700 33,0800 |
10,09 Mio. | |
Coca Cola Company US1912161007 |
67,00 21:51 |
66,07 66,07 |
+1,41 % 0,93 |
67,10 66,01 |
9,94 Mio. | |
Amphenol Corp US0320951017 |
63,90 21:51 |
63,20 61,76 |
+3,47 % 2,14 |
64,78 63,06 |
9,89 Mio. | |
Verizon Communications Inc US92343V1044 |
40,10 21:51 |
39,90 39,95 |
+0,36 % 0,14 |
40,17 39,65 |
9,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 21:52 |
10,25 10,15 |
+2,27 % 0,23 |
10,40 10,20 |
9,68 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,33 21:52 |
21,16 21,07 |
+1,21 % 0,26 |
21,43 21,14 |
9,38 Mio. | |
Wells Fargo and Company US9497461015 |
60,38 21:51 |
59,85 59,70 |
+1,13 % 0,68 |
60,45 59,57 |
9,20 Mio. | |
CVS Health Corporation US1266501006 |
60,96 21:52 |
59,02 58,65 |
+3,93 % 2,31 |
61,08 58,91 |
9,12 Mio. | |
Kenvue Inc US49177J1025 |
18,67 21:52 |
18,37 18,25 |
+2,30 % 0,42 |
18,79 18,31 |
8,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6750 21:52 |
259,9500 254,1500 |
+0,60 % 1,53 |
260,5400 251,2600 |
8,75 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7850 21:52 |
47,3200 47,2400 |
+1,15 % 0,55 |
48,0100 47,2400 |
8,54 Mio. | |
Charles Schwab Corporation US8085131055 |
66,66 21:51 |
66,54 66,24 |
+0,63 % 0,42 |
67,40 66,50 |
8,50 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,1150 21:51 |
57,6000 57,2200 |
+1,56 % 0,90 |
58,3050 56,9700 |
8,23 Mio. |