S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
496,48 19:30 |
510,00 509,03 |
+7,08 % 32,82 |
509,03 463,66 |
25,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,10 19:31 |
54,29 54,32 |
-14,09 % -8,71 |
62,75 49,83 |
24,93 Mrd. | |
Boeing Co US0970231058 |
178,62 19:31 |
190,00 190,60 |
-4,33 % -8,08 |
190,60 178,90 |
23,94 Mrd. | |
Home Depot Inc US4370761029 |
358,24 19:31 |
369,99 368,16 |
+6,56 % 22,05 |
371,89 333,64 |
23,84 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,28 19:31 |
113,13 113,13 |
-11,43 % -14,62 |
128,97 113,13 |
23,83 Mrd. | |
Procter and Gamble Co US7427181091 |
165,06 19:31 |
160,88 160,76 |
+1,44 % 2,34 |
169,93 160,76 |
23,64 Mrd. | |
Johnson and Johnson US4781601046 |
159,36 19:31 |
158,48 157,85 |
+8,82 % 12,92 |
161,33 145,48 |
23,23 Mrd. | |
McDonalds Corp US5801351017 |
265,05 19:31 |
266,82 265,40 |
+6,02 % 15,06 |
266,44 245,82 |
23,16 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,52 19:31 |
64,86 64,47 |
-13,47 % -9,58 |
74,30 63,09 |
23,14 Mrd. | |
Pfizer Inc US7170811035 |
30,61 19:31 |
30,72 30,54 |
+8,47 % 2,39 |
31,39 27,70 |
23,11 Mrd. | |
Lam Research Corporation US5128071082 |
822,8000 19:31 |
854,7500 921,2400 |
-22,42 % -237,83 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,5800 19:30 |
201,7500 203,8100 |
-0,52 % -1,02 |
206,6200 194,6000 |
22,78 Mrd. | |
Walt Disney Co US2546871060 |
92,90 19:31 |
93,86 93,69 |
-5,24 % -5,14 |
98,61 89,21 |
21,66 Mrd. | |
Oracle Corp US68389X1054 |
137,21 19:30 |
139,29 139,45 |
-4,11 % -5,88 |
145,03 135,67 |
21,32 Mrd. | |
GE Aerospace US3696043013 |
169,04 19:32 |
170,75 170,20 |
+6,33 % 10,07 |
172,00 156,66 |
21,22 Mrd. |