S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,45 21:41 |
28,08 28,08 |
-2,24 % -0,63 |
28,13 27,03 |
10,07 Mio. | |
Walmart Inc US9311421039 |
69,60 21:41 |
70,23 70,02 |
-0,61 % -0,43 |
70,24 68,83 |
9,96 Mio. | |
Amphenol Corp US0320951017 |
63,83 21:41 |
63,20 61,76 |
+3,35 % 2,07 |
64,78 63,06 |
9,59 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7750 21:41 |
33,2000 33,2100 |
+1,70 % 0,57 |
33,8700 33,0800 |
9,58 Mio. | |
Coca Cola Company US1912161007 |
66,94 21:40 |
66,07 66,07 |
+1,32 % 0,87 |
67,10 66,01 |
9,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 21:41 |
10,25 10,15 |
+2,22 % 0,23 |
10,40 10,20 |
9,33 Mio. | |
Verizon Communications Inc US92343V1044 |
40,09 21:41 |
39,90 39,95 |
+0,34 % 0,14 |
40,17 39,65 |
9,28 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,33 21:41 |
21,16 21,07 |
+1,21 % 0,26 |
21,43 21,14 |
8,91 Mio. | |
Wells Fargo and Company US9497461015 |
60,26 21:42 |
59,85 59,70 |
+0,94 % 0,56 |
60,35 59,57 |
8,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,0914 21:41 |
259,9500 254,1500 |
+1,16 % 2,94 |
260,5400 251,2600 |
8,50 Mio. | |
CVS Health Corporation US1266501006 |
60,94 21:41 |
59,02 58,65 |
+3,90 % 2,29 |
61,08 58,91 |
8,45 Mio. | |
Kenvue Inc US49177J1025 |
18,65 21:41 |
18,37 18,25 |
+2,16 % 0,40 |
18,79 18,31 |
8,32 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7600 21:41 |
47,3200 47,2400 |
+1,10 % 0,52 |
48,0100 47,2400 |
8,05 Mio. | |
Charles Schwab Corporation US8085131055 |
66,92 21:41 |
66,54 66,24 |
+1,02 % 0,68 |
67,40 66,50 |
8,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0900 21:41 |
57,6000 57,2200 |
+1,52 % 0,87 |
58,3050 56,9700 |
7,98 Mio. |