S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,55 20:52 |
67,53 67,31 |
+0,35 % 0,24 |
68,78 67,09 |
8,79 Mio. | |
Cisco Systems Inc US17275R1023 |
46,9450 20:53 |
47,3200 47,3200 |
-0,79 % -0,38 |
47,3800 46,8600 |
8,41 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,79 20:52 |
42,98 42,41 |
+3,24 % 1,38 |
43,99 42,05 |
8,38 Mio. | |
Halliburton Co US4062161017 |
33,51 20:52 |
33,83 34,40 |
-2,60 % -0,90 |
34,18 33,48 |
8,38 Mio. | |
Microsoft Corporation US5949181045 |
443,9900 20:52 |
441,7900 437,1100 |
+1,57 % 6,88 |
444,6000 438,9125 |
8,27 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,50 20:52 |
53,48 53,54 |
-0,07 % -0,04 |
54,03 52,98 |
8,17 Mio. | |
Meta Platforms US30303M1027 |
488,8900 20:52 |
486,5750 476,7900 |
+2,54 % 12,10 |
492,0600 483,9000 |
8,15 Mio. | |
Delta Air Lines Inc US2473617023 |
44,36 20:52 |
44,65 45,44 |
-2,38 % -1,08 |
44,92 43,55 |
7,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,90 20:52 |
45,85 45,90 |
-0,01 % -0,01 |
46,14 45,46 |
7,92 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,32 20:52 |
22,14 22,09 |
+1,04 % 0,23 |
22,44 21,82 |
7,67 Mio. | |
Kenvue Inc US49177J1025 |
18,20 20:53 |
18,21 18,25 |
-0,30 % -0,06 |
18,25 18,00 |
7,64 Mio. | |
Schlumberger Ltd AN8068571086 |
49,51 20:51 |
49,34 49,67 |
-0,32 % -0,16 |
50,52 49,27 |
7,47 Mio. | |
EQT Corporation US26884L1098 |
35,64 20:51 |
36,29 35,88 |
-0,68 % -0,25 |
36,67 35,52 |
7,46 Mio. | |
Wells Fargo and Company US9497461015 |
58,96 20:52 |
59,26 59,23 |
-0,46 % -0,27 |
59,39 58,54 |
6,80 Mio. | |
CSX Corporation US1264081035 |
34,3250 20:53 |
34,7900 34,6900 |
-1,05 % -0,37 |
34,8200 34,1000 |
6,34 Mio. |