S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,62 21:28 |
39,81 39,99 |
+1,58 % 0,63 |
40,73 39,71 |
8,69 Mio. | |
Wells Fargo and Company US9497461015 |
59,91 21:28 |
59,08 59,01 |
+1,53 % 0,90 |
60,42 58,92 |
7,88 Mio. | |
Starbucks Corporation US8552441094 |
73,0200 21:28 |
74,6300 74,5700 |
-2,08 % -1,55 |
74,6400 73,0100 |
7,58 Mio. | |
Coca Cola Company US1912161007 |
62,74 21:27 |
63,06 62,96 |
-0,36 % -0,23 |
63,23 62,59 |
7,55 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,04 21:27 |
19,85 19,91 |
+0,65 % 0,13 |
20,14 19,84 |
7,52 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,57 21:28 |
18,24 18,12 |
+2,48 % 0,45 |
18,72 18,20 |
7,44 Mio. | |
Alphabet C US02079K1079 |
190,4100 21:27 |
191,7500 190,4800 |
-0,04 % -0,07 |
192,8600 190,3100 |
7,42 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,29 21:28 |
111,11 112,18 |
-0,79 % -0,89 |
112,54 110,62 |
7,33 Mio. | |
Comcast Corporation US20030N1019 |
37,4850 21:28 |
37,2700 37,3300 |
+0,42 % 0,16 |
37,6750 37,1450 |
7,26 Mio. | |
Altria Group Inc US02209S1033 |
46,78 21:28 |
46,03 46,02 |
+1,64 % 0,76 |
46,99 46,02 |
6,92 Mio. | |
Kenvue Inc US49177J1025 |
18,19 21:28 |
18,26 18,25 |
-0,33 % -0,06 |
18,30 17,98 |
6,92 Mio. | |
Meta Platforms US30303M1027 |
530,8592 21:27 |
533,7500 529,3200 |
+0,29 % 1,54 |
537,4800 529,5800 |
6,83 Mio. | |
General Motors Company US37045V1008 |
46,25 21:28 |
46,45 46,55 |
-0,66 % -0,31 |
46,84 46,22 |
6,82 Mio. | |
Viatris Inc US92556V1061 |
10,7750 21:28 |
10,6000 10,6100 |
+1,56 % 0,17 |
10,9800 10,4700 |
6,81 Mio. | |
Delta Air Lines Inc US2473617023 |
47,04 21:28 |
46,37 46,35 |
+1,48 % 0,69 |
47,61 46,26 |
6,52 Mio. |