S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
71,40 17:12 |
71,53 71,09 |
+0,44 % 0,31 |
72,10 70,91 |
5,57 Mio. | |
QUALCOMM Inc US7475251036 |
178,6300 17:12 |
179,6200 181,0700 |
-1,35 % -2,44 |
180,0000 173,2700 |
5,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5000 17:11 |
33,8800 32,7700 |
+2,23 % 0,73 |
34,6100 33,4000 |
5,47 Mio. | |
Cisco Systems Inc US17275R1023 |
47,9250 17:12 |
47,3700 46,8500 |
+2,29 % 1,08 |
48,1700 47,0600 |
5,46 Mio. | |
Western Digital Corporation US9581021055 |
68,4000 17:11 |
68,4800 72,0100 |
-5,01 % -3,61 |
69,0800 66,7100 |
5,30 Mio. | |
Newmont Corporation US6516391066 |
45,92 17:11 |
45,79 47,70 |
-3,73 % -1,78 |
46,43 44,77 |
5,25 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,99 17:11 |
55,12 56,42 |
-0,76 % -0,43 |
56,54 53,17 |
5,21 Mio. | |
Uber Technologies Inc US90353T1007 |
65,81 17:12 |
66,00 66,14 |
-0,50 % -0,33 |
66,44 64,40 |
5,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:11 |
10,02 10,08 |
+0,20 % 0,02 |
10,13 9,98 |
5,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4000 17:11 |
11,1100 11,1600 |
+2,15 % 0,24 |
11,4600 11,0350 |
4,93 Mio. | |
Comcast Corporation US20030N1019 |
38,7050 17:12 |
38,5400 38,0900 |
+1,61 % 0,62 |
39,3650 38,2700 |
4,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,2300 17:11 |
258,3900 258,1400 |
-0,35 % -0,91 |
262,7900 250,2200 |
4,86 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,11 17:11 |
21,06 21,05 |
+0,26 % 0,06 |
21,20 21,01 |
4,82 Mio. | |
Vistra Corp US92840M1027 |
71,40 17:12 |
73,55 72,58 |
-1,63 % -1,19 |
73,96 69,02 |
4,74 Mio. | |
Coca Cola Company US1912161007 |
66,35 17:12 |
66,04 65,81 |
+0,82 % 0,54 |
66,89 66,00 |
4,73 Mio. |