S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,21 21:24 |
68,61 68,54 |
+0,98 % 0,67 |
69,25 68,02 |
7,86 Mio. | |
Citigroup Inc US1729674242 |
57,88 21:24 |
58,30 57,84 |
+0,06 % 0,04 |
58,68 57,76 |
7,76 Mio. | |
Alphabet C US02079K1079 |
164,3100 21:23 |
165,9950 165,3900 |
-0,65 % -1,08 |
166,7000 163,9400 |
7,27 Mio. | |
Delta Air Lines Inc US2473617023 |
39,14 21:24 |
39,00 39,30 |
-0,42 % -0,17 |
39,21 38,81 |
7,26 Mio. | |
Meta Platforms US30303M1027 |
515,3300 21:23 |
516,8600 517,7700 |
-0,47 % -2,44 |
518,0200 509,1000 |
7,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,94 21:23 |
46,77 46,72 |
+0,46 % 0,22 |
47,47 46,48 |
7,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,04 21:23 |
55,60 55,55 |
+0,88 % 0,49 |
56,34 55,08 |
6,93 Mio. | |
Comcast Corporation US20030N1019 |
38,6481 21:24 |
39,0000 39,0800 |
-1,11 % -0,43 |
39,1000 38,4700 |
6,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,70 21:24 |
41,64 41,05 |
+1,57 % 0,65 |
41,95 41,21 |
6,77 Mio. | |
Chevron Corporation US1667641005 |
144,80 21:24 |
145,84 144,99 |
-0,13 % -0,19 |
146,74 139,69 |
6,34 Mio. | |
QUALCOMM Inc US7475251036 |
162,6000 21:23 |
160,5600 164,4800 |
-1,14 % -1,88 |
163,3900 157,4200 |
6,25 Mio. | |
General Motors Company US37045V1008 |
42,95 21:24 |
43,34 43,48 |
-1,22 % -0,53 |
43,60 42,74 |
6,25 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,70 21:23 |
20,96 20,73 |
-0,17 % -0,04 |
21,25 20,52 |
6,08 Mio. | |
CVS Health Corporation US1266501006 |
55,69 21:24 |
57,21 57,11 |
-2,50 % -1,43 |
57,22 55,60 |
5,96 Mio. | |
EQT Corporation US26884L1098 |
32,29 21:23 |
31,46 31,10 |
+3,81 % 1,19 |
32,33 31,36 |
5,90 Mio. |