S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
15,1800 16:29 |
15,0000 15,0100 |
+1,13 % 0,17 |
15,2000 14,9600 |
2,76 Mio. | |
|
Microsoft Corporation US5949181045 |
446,1300 16:29 |
443,8950 442,9400 |
+0,72 % 3,19 |
447,8000 443,2300 |
2,75 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 16:29 |
11,1300 11,3000 |
-1,99 % -0,23 |
11,1700 10,9800 |
2,65 Mio. | |
|
Danaher Corporation US2358511028 |
269,36 16:29 |
270,00 250,89 |
+7,36 % 18,47 |
272,98 265,62 |
2,61 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,74 16:30 |
21,81 21,85 |
-0,53 % -0,12 |
21,81 21,56 |
2,55 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,40 16:30 |
19,75 19,73 |
+3,40 % 0,67 |
20,42 19,75 |
2,50 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,80 16:29 |
16,52 16,49 |
+1,85 % 0,31 |
16,93 16,19 |
2,27 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,63 16:30 |
68,05 67,73 |
+1,33 % 0,90 |
69,10 67,97 |
2,24 Mio. | |
|
EQT Corporation US26884L1098 |
35,70 16:30 |
35,85 35,67 |
+0,07 % 0,03 |
35,87 35,34 |
2,23 Mio. | |
|
Nike Inc US6541061031 |
74,44 16:30 |
74,63 74,86 |
-0,57 % -0,43 |
75,04 74,35 |
2,18 Mio. | |
|
Meta Platforms US30303M1027 |
491,8550 16:30 |
489,8400 487,4000 |
+0,91 % 4,46 |
494,4400 488,1500 |
2,17 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,51 16:29 |
61,23 61,21 |
-1,14 % -0,70 |
61,23 60,40 |
2,16 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,03 16:29 |
42,44 42,67 |
-1,51 % -0,65 |
42,54 41,96 |
2,07 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,04 16:29 |
109,25 107,22 |
+2,63 % 2,82 |
111,36 108,00 |
2,04 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,6300 16:31 |
46,7450 46,8200 |
-0,41 % -0,19 |
46,7750 46,5500 |
1,94 Mio. |