S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,86 16:16 |
85,86 86,21 |
-0,41 % -0,35 |
86,38 82,00 |
2,09 Mio. | |
Alphabet C US02079K1079 |
165,1950 16:16 |
165,9950 165,3900 |
-0,12 % -0,20 |
166,7000 164,9200 |
2,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
543,7750 16:15 |
511,1100 508,7600 |
+6,88 % 35,02 |
545,3600 510,4700 |
2,03 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,33 16:16 |
15,75 15,74 |
-2,64 % -0,42 |
15,80 15,25 |
2,03 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,84 16:16 |
41,82 41,56 |
+0,67 % 0,28 |
42,34 41,50 |
2,02 Mio. | |
Walmart Inc US9311421039 |
68,48 16:15 |
68,34 67,95 |
+0,77 % 0,53 |
68,50 68,07 |
1,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,41 16:16 |
46,77 46,72 |
+1,47 % 0,69 |
47,43 46,48 |
1,85 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,27 16:15 |
17,39 17,34 |
-0,40 % -0,07 |
17,42 17,14 |
1,82 Mio. | |
Procter and Gamble Co US7427181091 |
167,60 16:16 |
169,40 170,54 |
-1,72 % -2,94 |
169,65 167,34 |
1,79 Mio. | |
CVS Health Corporation US1266501006 |
56,60 16:16 |
57,21 57,11 |
-0,89 % -0,51 |
57,22 56,45 |
1,71 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6550 16:16 |
13,7200 13,6100 |
+0,33 % 0,05 |
13,8890 13,6000 |
1,69 Mio. | |
Uber Technologies Inc US90353T1007 |
68,62 16:15 |
68,61 68,54 |
+0,12 % 0,08 |
68,74 68,02 |
1,69 Mio. | |
General Motors Company US37045V1008 |
42,97 16:15 |
43,34 43,48 |
-1,18 % -0,52 |
43,60 42,74 |
1,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,5200 16:16 |
64,9500 64,7200 |
-0,31 % -0,20 |
65,1300 64,1800 |
1,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6150 16:16 |
10,7100 10,6800 |
-0,61 % -0,07 |
10,7300 10,5650 |
1,52 Mio. |