S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
188,1700 20:15 |
186,9200 187,3000 |
+0,46 % 0,87 |
188,6900 186,6200 |
7,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,69 20:15 |
41,07 40,75 |
-0,16 % -0,07 |
41,14 40,36 |
7,96 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 20:15 |
19,15 19,09 |
+2,49 % 0,48 |
19,66 19,13 |
7,59 Mio. | |
General Motors Company US37045V1008 |
49,18 20:16 |
48,02 47,93 |
+2,61 % 1,25 |
49,35 47,91 |
6,75 Mio. | |
Kenvue Inc US49177J1025 |
18,35 20:15 |
18,11 17,92 |
+2,37 % 0,43 |
18,37 17,96 |
6,61 Mio. | |
Southwest Airlines Co US8447411088 |
27,58 20:15 |
26,93 26,97 |
+2,24 % 0,61 |
27,63 26,90 |
6,51 Mio. | |
Starbucks Corporation US8552441094 |
74,7550 20:15 |
73,8000 73,3000 |
+1,98 % 1,46 |
74,8400 73,3800 |
6,29 Mio. | |
Nextera Energy Inc US65339F1012 |
76,46 20:16 |
75,00 74,70 |
+2,36 % 1,76 |
76,70 74,77 |
6,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,73 20:14 |
63,13 61,47 |
+5,30 % 3,26 |
64,93 62,63 |
6,03 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 20:16 |
41,31 41,30 |
+0,38 % 0,16 |
41,55 41,20 |
5,89 Mio. | |
Corning Inc US2193501051 |
45,98 20:15 |
45,49 45,05 |
+2,05 % 0,93 |
46,09 45,22 |
5,64 Mio. | |
Paramount Global US92556H2067 |
11,4350 20:16 |
11,7200 11,7300 |
-2,51 % -0,30 |
11,7850 11,3500 |
5,60 Mio. | |
Comcast Corporation US20030N1019 |
38,2600 20:15 |
37,9900 37,7500 |
+1,35 % 0,51 |
38,3391 37,9100 |
5,47 Mio. | |
Walmart Inc US9311421039 |
69,71 20:15 |
69,90 69,80 |
-0,14 % -0,09 |
70,03 69,40 |
5,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8200 20:15 |
45,3900 45,6400 |
-1,80 % -0,82 |
45,8000 44,5500 |
5,41 Mio. |