S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,5700 18:28 |
79,4500 84,3700 |
-8,06 % -6,80 |
79,6400 75,8600 |
8,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,18 18:29 |
43,28 43,63 |
-3,32 % -1,45 |
43,28 41,64 |
8,59 Mio. | |
General Motors Company US37045V1008 |
41,57 18:29 |
42,38 43,37 |
-4,15 % -1,80 |
42,42 41,46 |
8,56 Mio. | |
KeyCorp US4932671088 |
14,57 18:29 |
14,79 15,22 |
-4,30 % -0,66 |
14,83 14,27 |
8,46 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8100 18:29 |
14,1200 14,3700 |
-3,90 % -0,56 |
14,1300 13,5400 |
8,35 Mio. | |
Starbucks Corporation US8552441094 |
76,3365 18:29 |
75,1100 75,1100 |
+1,63 % 1,23 |
76,4300 74,9211 |
8,09 Mio. | |
Alphabet C US02079K1079 |
167,3700 18:29 |
168,1900 172,4500 |
-2,95 % -5,08 |
170,2100 166,3900 |
8,04 Mio. | |
JP Morgan Chase and Co US46625H1005 |
198,79 18:29 |
203,88 207,96 |
-4,41 % -9,17 |
204,67 197,82 |
7,78 Mio. | |
Nextera Energy Inc US65339F1012 |
78,66 18:29 |
79,36 78,39 |
+0,34 % 0,27 |
80,56 77,82 |
7,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,73 18:29 |
49,12 48,17 |
+1,15 % 0,56 |
49,54 48,31 |
7,57 Mio. | |
QUALCOMM Inc US7475251036 |
161,9250 18:29 |
160,5200 164,0000 |
-1,27 % -2,08 |
164,2600 158,8800 |
7,54 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6450 18:29 |
47,6800 47,3900 |
-1,57 % -0,75 |
47,7500 46,4400 |
7,52 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4100 18:29 |
16,6500 16,7500 |
-2,03 % -0,34 |
16,7300 15,9300 |
7,32 Mio. | |
Western Digital Corporation US9581021055 |
56,8600 18:29 |
58,4100 60,5300 |
-6,06 % -3,67 |
58,4500 55,5600 |
7,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,77 18:28 |
52,33 53,46 |
-1,30 % -0,70 |
52,83 51,15 |
7,16 Mio. |