S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+9,79 % 45,37 |
509,03 463,66 |
25,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
-12,12 % -7,49 |
62,75 49,83 |
24,93 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
+2,09 % 3,90 |
190,60 178,90 |
23,94 Mrd. | |
Home Depot Inc US4370761029 |
368,16 31.07.24 |
365,00 363,69 |
+9,51 % 31,97 |
371,89 333,64 |
23,84 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
-11,55 % -14,77 |
128,97 113,13 |
23,83 Mrd. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
-1,20 % -1,96 |
169,93 160,76 |
23,64 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
+7,79 % 11,41 |
161,33 145,48 |
23,23 Mrd. | |
McDonalds Corp US5801351017 |
265,40 31.07.24 |
265,42 266,44 |
+6,16 % 15,41 |
266,44 245,82 |
23,16 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
-9,32 % -6,63 |
74,30 63,09 |
23,14 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
+8,22 % 2,32 |
31,39 27,70 |
23,11 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
-13,14 % -139,39 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+4,73 % 9,21 |
206,6200 194,6000 |
22,78 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
-4,44 % -4,35 |
98,61 89,21 |
21,66 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
-2,54 % -3,64 |
145,03 135,67 |
21,32 Mrd. | |
GE Aerospace US3696043013 |
170,20 31.07.24 |
170,87 167,48 |
+7,06 % 11,23 |
172,00 156,66 |
21,22 Mrd. |