S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+3,02 % 5,00 |
170,87 160,76 |
28,04 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
-11,18 % -14,42 |
128,97 111,15 |
26,98 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+4,67 % 20,36 |
463,71 429,60 |
26,90 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-10,76 % -10,39 |
98,47 85,96 |
26,86 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-8,70 % -16,00 |
190,60 163,24 |
26,61 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
+7,29 % 10,92 |
164,14 149,24 |
26,61 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-3,83 % -21,33 |
566,5400 509,3200 |
26,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
-3,89 % -7,78 |
206,6200 181,1900 |
26,35 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+5,15 % 13,11 |
276,69 251,46 |
26,25 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-6,61 % -10,27 |
161,97 142,41 |
25,95 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
-12,53 % -493,36 |
4.119,0900 3.305,6200 |
25,91 Mrd. | |
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
-1,46 % -5,15 |
371,89 342,40 |
25,39 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-0,38 % -0,11 |
31,39 28,55 |
25,36 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+2,15 % 7,13 |
360,58 316,80 |
23,09 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
-12,30 % -7,40 |
60,91 52,12 |
22,96 Mrd. |