S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
60,45 19:11 |
62,69 62,65 |
-3,42 % -2,14 |
68,55 61,53 |
25,88 Mrd. | |
|
Home Depot Inc US4370761029 |
336,41 19:11 |
343,92 344,24 |
+0,46 % 1,54 |
355,80 327,03 |
24,36 Mrd. | |
|
Applied Materials Inc US0382221051 |
236,1150 19:11 |
236,8600 235,9900 |
+9,78 % 21,04 |
247,8300 212,2200 |
24,30 Mrd. | |
|
Chevron Corporation US1667641005 |
157,00 19:10 |
157,16 156,42 |
-3,27 % -5,30 |
159,31 152,57 |
23,43 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,95 19:11 |
335,11 333,10 |
-2,53 % -8,57 |
333,10 321,47 |
23,29 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,0000 19:11 |
177,5900 176,1800 |
+1,74 % 3,04 |
180,6900 173,0800 |
23,13 Mrd. | |
|
Intel Corporation US4581401001 |
30,7150 19:11 |
30,9100 30,9700 |
-0,44 % -0,14 |
31,0900 30,0300 |
23,12 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
437,84 19:10 |
440,80 441,16 |
-2,06 % -9,23 |
456,96 441,16 |
22,21 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,31 19:10 |
59,61 59,39 |
+0,65 % 0,39 |
59,39 57,01 |
21,94 Mrd. | |
|
Boeing Co US0970231058 |
186,76 19:11 |
182,20 182,01 |
+5,15 % 9,15 |
191,42 174,99 |
21,14 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,46 19:11 |
72,20 72,68 |
+9,14 % 5,90 |
73,15 63,79 |
20,93 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,30 19:10 |
165,59 164,92 |
-0,75 % -1,24 |
168,56 164,65 |
20,16 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,08 19:11 |
171,27 171,52 |
+6,10 % 9,84 |
172,74 160,19 |
19,89 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
296,6900 19:10 |
300,7300 298,7000 |
-2,05 % -6,21 |
323,0300 298,7000 |
19,74 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.053,4800 19:09 |
1.062,2600 1.064,8500 |
+12,98 % 121,04 |
1.089,5800 922,7300 |
19,70 Mrd. |