S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
299,47 22:00 |
300,46 299,14 |
+3,84 % 11,07 |
308,98 282,32 |
24,94 Mrd. | |
|
Home Depot Inc US4370761029 |
339,60 22:00 |
335,88 334,58 |
+3,84 % 12,57 |
355,80 332,56 |
22,72 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,2900 22:00 |
243,1100 242,5900 |
+11,08 % 24,56 |
247,8300 228,1600 |
22,62 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
446,24 22:00 |
449,28 449,49 |
-0,79 % -3,55 |
456,96 437,61 |
22,50 Mrd. | |
|
Chevron Corporation US1667641005 |
154,33 22:00 |
153,32 154,31 |
-1,12 % -1,75 |
159,31 152,57 |
21,67 Mrd. | |
|
Intel Corporation US4581401001 |
33,9900 22:00 |
33,0300 32,0200 |
+10,57 % 3,25 |
32,0200 30,4500 |
21,38 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,06 22:00 |
330,36 328,35 |
+0,04 % 0,12 |
333,10 321,47 |
21,16 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,01 22:00 |
59,97 59,62 |
+1,11 % 0,65 |
60,97 57,01 |
20,39 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,52 22:00 |
166,54 167,25 |
-1,71 % -2,90 |
172,74 163,84 |
19,59 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,52 22:00 |
165,95 165,21 |
-0,32 % -0,54 |
168,56 162,72 |
19,16 Mrd. | |
|
Boeing Co US0970231058 |
185,84 22:00 |
186,94 184,83 |
-2,31 % -4,40 |
190,12 174,99 |
18,79 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
536,29 22:00 |
541,45 540,10 |
-7,71 % -44,80 |
581,48 533,93 |
18,58 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,1700 22:00 |
179,0400 179,2400 |
-0,36 % -0,65 |
180,6900 173,7900 |
18,48 Mrd. | |
|
Walt Disney Co US2546871060 |
97,37 22:00 |
97,69 97,99 |
-4,11 % -4,17 |
102,74 97,99 |
18,33 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.101,6100 22:00 |
1.088,3900 1.087,8000 |
+14,43 % 138,89 |
1.089,5800 999,7500 |
18,30 Mrd. |