S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
140,61 22:10 |
139,87 139,21 |
+1,48 % 2,05 |
140,30 137,88 |
5,84 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 22:00 |
99,1300 99,2800 |
+8,14 % 7,42 |
99,2800 91,1500 |
5,81 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 22:00 |
755,7900 747,7800 |
+4,89 % 35,89 |
766,8500 731,5600 |
5,80 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 22:00 |
197,1100 195,9800 |
+1,26 % 2,48 |
202,4100 195,9800 |
5,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 22:10 |
493,10 492,11 |
+3,62 % 17,24 |
492,11 476,12 |
5,58 Mrd. | |
Boeing Co US0970231058 |
156,77 22:10 |
159,78 162,77 |
-0,54 % -0,85 |
162,91 157,62 |
5,50 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+7,97 % 3,28 |
43,86 41,15 |
5,34 Mrd. | |
Procter and Gamble Co US7427181091 |
174,08 22:10 |
173,37 173,47 |
-0,86 % -1,51 |
177,79 173,47 |
5,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 22:10 |
475,99 474,06 |
-0,13 % -0,62 |
488,57 467,13 |
5,31 Mrd. | |
AT&T Inc US00206R1023 |
21,64 22:10 |
21,57 21,59 |
+3,20 % 0,67 |
21,71 20,97 |
5,25 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 22:10 |
164,74 164,64 |
+0,69 % 1,14 |
167,38 164,38 |
5,07 Mrd. | |
Citigroup Inc US1729674242 |
57,67 22:10 |
57,71 57,33 |
-2,40 % -1,42 |
59,54 57,30 |
5,01 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 22:10 |
72,40 68,09 |
+4,17 % 2,90 |
70,11 68,09 |
4,95 Mrd. | |
Pfizer Inc US7170811035 |
29,27 22:10 |
29,16 29,16 |
+2,49 % 0,71 |
29,74 28,56 |
4,83 Mrd. | |
Home Depot Inc US4370761029 |
379,99 22:10 |
375,56 374,43 |
+5,54 % 19,94 |
374,43 360,05 |
4,82 Mrd. |