S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
+11,21 % 10,01 |
122,82 79,32 |
307,65 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+10,82 % 33,60 |
395,20 276,46 |
279,06 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-23,72 % -8,70 |
37,51 25,26 |
266,90 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+18,57 % 22,11 |
144,64 100,31 |
265,68 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+29,24 % 15,32 |
68,90 50,29 |
262,11 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
+12,17 % 47,86 |
488,64 364,08 |
261,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+160,90 % 236,32 |
390,4300 143,6100 |
245,91 Mrd. | |
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
+8,69 % 13,18 |
168,56 143,00 |
245,78 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+63,27 % 91,45 |
247,8300 130,1100 |
243,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
-8,18 % -4,23 |
57,8400 45,5200 |
241,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-13,04 % -8,70 |
75,8200 50,3900 |
234,55 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
+7,29 % 8,41 |
132,96 100,18 |
231,84 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-31,71 % -35,00 |
122,64 75,37 |
231,50 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-10,95 % -20,29 |
191,6000 158,0800 |
229,61 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+8,06 % 14,51 |
202,5400 140,5000 |
227,50 Mrd. |