S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
370,87 10.09.24 |
365,70 365,52 |
+12,94 % 42,50 |
395,20 276,46 |
291,06 Mrd. | |
Walt Disney Co US2546871060 |
88,40 10.09.24 |
88,33 88,34 |
+7,13 % 5,88 |
122,82 79,32 |
289,41 Mrd. | |
Walmart Inc US9311421039 |
78,81 10.09.24 |
77,35 77,34 |
+43,87 % 24,03 |
78,81 50,29 |
280,00 Mrd. | |
Johnson and Johnson US4781601046 |
167,38 10.09.24 |
167,50 166,61 |
+2,90 % 4,72 |
167,38 144,38 |
277,78 Mrd. | |
Applied Materials Inc US0382221051 |
178,0500 10.09.24 |
177,9700 177,5500 |
+21,36 % 31,34 |
254,9700 130,1100 |
274,42 Mrd. | |
Pfizer Inc US7170811035 |
29,74 10.09.24 |
29,42 29,41 |
-12,37 % -4,20 |
34,15 25,26 |
273,78 Mrd. | |
MasterCard Incorporated US57636Q1040 |
488,02 10.09.24 |
487,10 487,09 |
+17,12 % 71,33 |
488,64 364,08 |
272,71 Mrd. | |
Oracle Corp US68389X1054 |
155,89 10.09.24 |
154,23 139,89 |
+23,03 % 29,18 |
155,89 100,31 |
272,38 Mrd. | |
Procter and Gamble Co US7427181091 |
177,79 10.09.24 |
175,91 176,06 |
+14,89 % 23,04 |
177,79 143,00 |
260,47 Mrd. | |
Nike Inc US6541061031 |
78,09 10.09.24 |
79,56 79,49 |
-19,32 % -18,70 |
122,64 71,09 |
250,48 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,33 10.09.24 |
115,21 115,41 |
+6,20 % 6,73 |
132,96 100,18 |
248,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7900 10.09.24 |
48,7900 48,7000 |
-14,16 % -8,05 |
56,8400 44,7400 |
240,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,8000 10.09.24 |
201,1700 201,1700 |
+20,48 % 33,96 |
214,3400 140,5000 |
239,85 Mrd. | |
PepsiCo Inc US7134481081 |
177,8100 10.09.24 |
178,6500 178,1900 |
-0,63 % -1,12 |
183,1100 158,0800 |
233,62 Mrd. | |
Starbucks Corporation US8552441094 |
93,3400 10.09.24 |
92,1200 92,2100 |
-2,44 % -2,33 |
107,2100 72,5000 |
232,18 Mrd. |