S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,97 22:10 |
29,94 29,71 |
-25,35 % -10,18 |
61,25 25,26 |
924,95 Mrd. | |
|
Home Depot Inc US4370761029 |
363,36 22:10 |
366,43 366,08 |
+13,95 % 44,49 |
416,18 266,58 |
920,02 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
838,1300 22:00 |
836,5100 839,3700 |
+102,37 % 423,98 |
886,8500 414,1500 |
887,22 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
443,69 22:10 |
451,22 448,72 |
+21,41 % 78,24 |
488,64 283,38 |
879,80 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,31 22:10 |
66,78 66,26 |
+47,74 % 21,75 |
81,39 20,46 |
802,05 Mrd. | |
|
Walmart Inc US9311421039 |
70,75 22:10 |
71,20 70,82 |
+50,28 % 23,67 |
71,03 39,43 |
795,98 Mrd. | |
|
Citigroup Inc US1729674242 |
65,14 22:10 |
64,93 64,89 |
+0,09 % 0,06 |
74,30 38,24 |
773,17 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,96 22:10 |
167,97 168,44 |
+19,60 % 27,52 |
169,44 123,76 |
767,28 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
+37,58 % 16,18 |
62,34 36,23 |
762,19 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3200 22:00 |
48,0900 48,0400 |
-10,82 % -5,74 |
63,9600 39,2700 |
746,49 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,8900 22:00 |
331,9590 323,8800 |
+154,90 % 201,08 |
376,9000 120,7867 |
719,22 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,77 22:10 |
125,30 124,25 |
+63,23 % 48,72 |
132,96 71,68 |
712,31 Mrd. | |
|
Ford Motor Company US3453708600 |
13,98 22:10 |
14,49 14,55 |
+5,27 % 0,70 |
25,19 9,70 |
704,02 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,1000 22:00 |
205,3600 205,8700 |
+6,91 % 12,86 |
206,6200 140,5000 |
689,05 Mrd. | |
|
Applied Materials Inc US0382221051 |
210,2600 22:00 |
217,5000 217,6500 |
+63,47 % 81,64 |
254,9700 74,4100 |
688,44 Mrd. |