S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,52 19:49 |
29,62 29,60 |
-29,17 % -12,16 |
61,25 25,26 |
922,11 Mrd. | |
Home Depot Inc US4370761029 |
362,28 19:50 |
365,43 363,25 |
+8,85 % 29,44 |
416,18 266,58 |
918,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,7800 19:49 |
848,9000 847,4200 |
+100,69 % 426,35 |
886,8500 416,4300 |
887,53 Mrd. | |
MasterCard Incorporated US57636Q1040 |
442,68 19:49 |
448,05 447,94 |
+12,57 % 49,42 |
488,64 283,38 |
875,37 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,87 19:49 |
68,05 67,73 |
+43,00 % 20,41 |
81,39 20,46 |
800,97 Mrd. | |
Walmart Inc US9311421039 |
70,39 19:50 |
70,47 70,38 |
+48,25 % 22,91 |
71,03 39,43 |
794,02 Mrd. | |
Citigroup Inc US1729674242 |
64,85 19:50 |
64,51 64,50 |
-2,79 % -1,86 |
74,30 38,24 |
768,14 Mrd. | |
Procter and Gamble Co US7427181091 |
167,21 19:49 |
168,11 168,25 |
+19,62 % 27,42 |
169,44 123,76 |
765,18 Mrd. | |
Wells Fargo and Company US9497461015 |
59,69 19:50 |
59,20 59,14 |
+33,86 % 15,10 |
62,34 36,23 |
757,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5650 19:49 |
46,7450 46,8200 |
-15,69 % -8,67 |
63,9600 39,2700 |
744,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,1700 19:48 |
334,9900 333,7000 |
+151,86 % 203,30 |
376,9000 120,7867 |
719,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,78 19:49 |
124,99 125,69 |
+60,92 % 47,24 |
132,96 71,68 |
710,83 Mrd. | |
Ford Motor Company US3453708600 |
13,89 19:49 |
14,06 14,12 |
+0,51 % 0,07 |
25,19 9,70 |
702,28 Mrd. | |
Applied Materials Inc US0382221051 |
220,0500 19:50 |
220,4500 223,4700 |
+58,96 % 81,62 |
254,9700 74,4100 |
687,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,3650 19:49 |
200,5900 205,8800 |
+6,16 % 11,52 |
206,6200 140,5000 |
686,11 Mrd. |