S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
-30,28 % -13,31 |
61,25 25,26 |
923,58 Mrd. | |
Home Depot Inc US4370761029 |
358,58 01.08.24 |
369,99 368,16 |
+9,58 % 31,36 |
416,18 266,58 |
920,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
+90,45 % 387,97 |
886,8500 416,4300 |
894,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,41 01.08.24 |
465,46 463,71 |
+23,22 % 87,15 |
488,64 283,38 |
876,79 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
+40,31 % 17,53 |
81,39 20,46 |
802,56 Mrd. | |
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+47,21 % 22,38 |
71,03 39,43 |
797,57 Mrd. | |
Procter and Gamble Co US7427181091 |
165,69 01.08.24 |
160,88 160,76 |
+16,78 % 23,81 |
169,93 123,76 |
767,49 Mrd. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
-6,57 % -4,45 |
74,30 38,24 |
765,85 Mrd. | |
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
+24,22 % 11,09 |
62,34 36,23 |
756,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
-14,54 % -8,06 |
63,9600 39,2700 |
746,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
+136,53 % 182,18 |
376,9000 120,7867 |
723,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,82 01.08.24 |
113,13 113,13 |
+49,41 % 37,64 |
132,96 71,68 |
717,44 Mrd. | |
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-23,15 % -3,22 |
25,19 9,70 |
705,60 Mrd. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
+38,23 % 54,29 |
254,9700 74,4100 |
693,51 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
+1,37 % 2,61 |
206,6200 140,5000 |
691,46 Mrd. |