S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,09 20:11 |
28,90 28,66 |
-26,84 % -10,67 |
61,25 25,26 |
923,57 Mrd. | |
|
Home Depot Inc US4370761029 |
363,44 20:11 |
355,00 353,79 |
+12,96 % 41,70 |
416,18 266,58 |
918,91 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,6850 20:12 |
849,8900 846,5900 |
+107,34 % 437,81 |
886,8500 407,0600 |
881,31 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
441,75 20:12 |
437,40 436,42 |
+17,62 % 66,19 |
488,64 283,38 |
880,90 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
73,10 20:12 |
72,11 73,53 |
+51,00 % 24,69 |
81,39 20,46 |
798,96 Mrd. | |
|
Walmart Inc US9311421039 |
69,69 20:12 |
69,90 69,80 |
+49,29 % 23,01 |
70,41 39,43 |
796,41 Mrd. | |
|
Citigroup Inc US1729674242 |
64,54 20:12 |
66,61 65,71 |
-7,06 % -4,90 |
74,30 38,24 |
774,24 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,45 20:11 |
166,22 165,54 |
+22,10 % 30,31 |
168,56 123,76 |
766,99 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,72 20:12 |
56,20 60,16 |
+28,44 % 12,56 |
62,34 36,23 |
760,80 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,7350 20:11 |
46,7800 46,7600 |
-10,32 % -5,50 |
63,9600 39,2700 |
745,51 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,1700 20:12 |
332,0100 331,0400 |
+160,34 % 207,66 |
376,9000 120,7867 |
717,39 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,10 20:11 |
129,40 128,97 |
+65,18 % 50,55 |
132,96 71,68 |
710,41 Mrd. | |
|
Ford Motor Company US3453708600 |
14,13 20:11 |
13,53 13,47 |
-3,29 % -0,48 |
25,19 9,70 |
702,66 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,8000 20:12 |
202,1200 199,9900 |
+6,71 % 12,88 |
203,6200 140,5000 |
687,90 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,51 20:11 |
41,31 41,30 |
-26,07 % -14,64 |
56,55 30,67 |
686,30 Mrd. |