S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,92 21:05 |
28,05 28,05 |
-28,87 % -11,33 |
61,25 25,26 |
921,38 Mrd. | |
Home Depot Inc US4370761029 |
338,88 21:05 |
335,88 334,58 |
+6,39 % 20,34 |
416,18 266,58 |
916,36 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,44 21:05 |
449,28 449,49 |
+20,33 % 75,25 |
488,64 283,38 |
877,50 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,3800 21:05 |
886,7900 885,6700 |
+116,23 % 473,23 |
885,6700 407,0600 |
873,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,01 21:05 |
71,31 71,06 |
+49,34 % 23,46 |
81,39 20,46 |
796,78 Mrd. | |
Walmart Inc US9311421039 |
69,45 21:06 |
69,90 70,04 |
+49,26 % 22,92 |
70,04 39,43 |
794,74 Mrd. | |
Citigroup Inc US1729674242 |
64,68 21:05 |
64,30 64,03 |
-3,07 % -2,05 |
74,30 38,24 |
773,41 Mrd. | |
Procter and Gamble Co US7427181091 |
166,24 21:06 |
165,95 165,21 |
+21,36 % 29,26 |
168,56 123,76 |
765,45 Mrd. | |
Wells Fargo and Company US9497461015 |
58,99 21:05 |
59,97 59,62 |
+39,39 % 16,67 |
62,34 36,23 |
759,93 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,9950 21:05 |
46,3500 46,6500 |
-13,64 % -7,27 |
63,9600 39,2700 |
743,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5300 21:05 |
340,1600 342,0900 |
+160,43 % 206,69 |
376,9000 120,7867 |
714,86 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,90 21:04 |
126,80 126,45 |
+61,16 % 47,78 |
132,96 71,68 |
708,52 Mrd. | |
Ford Motor Company US3453708600 |
12,96 21:05 |
12,97 12,84 |
-7,82 % -1,10 |
25,19 9,70 |
702,22 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,38 21:05 |
41,30 41,27 |
-25,68 % -14,30 |
56,55 30,67 |
685,52 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,3600 21:06 |
200,0100 198,7900 |
+6,97 % 13,12 |
202,5400 140,5000 |
685,50 Mrd. |