S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
888,0500 28.08.24 |
910,9600 908,9000 |
+97,20 % 437,71 |
908,9000 416,4300 |
908,92 Mrd. | |
Pfizer Inc US7170811035 |
28,75 28.08.24 |
28,78 28,82 |
-38,30 % -17,85 |
61,25 25,26 |
893,89 Mrd. | |
MasterCard Incorporated US57636Q1040 |
471,80 28.08.24 |
475,00 474,99 |
+32,63 % 116,07 |
488,64 283,38 |
871,97 Mrd. | |
Moderna Inc US60770K1079 |
78,3600 28.08.24 |
79,9500 78,9800 |
-79,50 % -303,86 |
455,9200 69,5100 |
809,77 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,85 28.08.24 |
72,50 72,56 |
+76,58 % 31,16 |
81,39 20,46 |
803,47 Mrd. | |
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
+55,77 % 27,24 |
76,13 39,43 |
797,61 Mrd. | |
Procter and Gamble Co US7427181091 |
169,06 28.08.24 |
169,42 169,25 |
+18,80 % 26,75 |
170,87 123,76 |
772,78 Mrd. | |
Citigroup Inc US1729674242 |
61,58 28.08.24 |
61,35 61,68 |
-15,63 % -11,41 |
72,53 38,24 |
758,98 Mrd. | |
Wells Fargo and Company US9497461015 |
57,07 28.08.24 |
56,06 56,26 |
+14,58 % 7,26 |
62,34 36,23 |
751,57 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8500 28.08.24 |
50,4500 50,7100 |
-15,54 % -9,17 |
63,9600 39,2700 |
748,21 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,4400 28.08.24 |
349,4700 350,1900 |
+127,91 % 196,68 |
376,9000 134,1900 |
734,29 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,40 28.08.24 |
116,60 116,50 |
+53,87 % 41,10 |
132,96 71,68 |
724,60 Mrd. | |
Ford Motor Company US3453708600 |
11,04 28.08.24 |
11,10 11,14 |
-17,05 % -2,27 |
25,19 9,70 |
703,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
207,7400 28.08.24 |
210,6300 210,6900 |
+9,04 % 17,22 |
210,6900 140,5000 |
701,29 Mrd. | |
Applied Materials Inc US0382221051 |
192,8900 28.08.24 |
194,6800 195,7700 |
+41,26 % 56,34 |
254,9700 74,4100 |
700,98 Mrd. |