S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
92,23 19:43 |
90,39 89,93 |
+2,56 % 2,30 |
92,55 90,19 |
7,32 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:43 |
11,8500 11,8200 |
+1,14 % 0,14 |
12,0600 11,6900 |
7,01 Mio. | |
|
General Motors Company US37045V1008 |
44,17 19:43 |
44,13 44,12 |
+0,10 % 0,05 |
44,27 43,66 |
6,93 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,5357 19:44 |
58,5000 58,2900 |
+0,42 % 0,25 |
58,9450 58,0700 |
6,87 Mio. | |
|
McDonalds Corp US5801351017 |
263,24 19:43 |
253,55 252,00 |
+4,46 % 11,24 |
263,93 250,23 |
6,66 Mio. | |
|
Coca Cola Company US1912161007 |
66,74 19:43 |
66,88 67,05 |
-0,47 % -0,32 |
67,00 66,39 |
6,57 Mio. | |
|
Uber Technologies Inc US90353T1007 |
64,41 19:44 |
64,84 64,40 |
+0,01 % 0,01 |
65,26 63,88 |
6,34 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,48 19:43 |
27,22 27,23 |
-2,75 % -0,75 |
27,26 26,32 |
6,17 Mio. | |
|
Nike Inc US6541061031 |
73,60 19:43 |
72,50 72,56 |
+1,43 % 1,04 |
73,87 72,20 |
6,13 Mio. | |
|
Meta Platforms US30303M1027 |
470,9200 19:44 |
469,8800 465,7000 |
+1,12 % 5,22 |
473,9600 465,0300 |
6,12 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,28 19:44 |
63,96 62,37 |
+1,45 % 0,91 |
64,39 62,31 |
5,65 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,34 19:43 |
44,49 45,00 |
-1,47 % -0,66 |
44,81 44,13 |
5,54 Mio. | |
|
Corning Inc US2193501051 |
42,63 19:43 |
43,00 42,85 |
-0,53 % -0,23 |
43,02 42,39 |
5,53 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,84 19:44 |
40,08 40,09 |
-0,62 % -0,25 |
40,12 39,67 |
5,46 Mio. | |
|
PG&E Corporation US69331C1080 |
18,37 19:44 |
18,13 18,03 |
+1,86 % 0,34 |
18,42 18,02 |
5,38 Mio. |