S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
-5,06 % -0,77 |
14,83 14,27 |
19,97 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
-4,31 % -0,62 |
14,1300 13,5400 |
19,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,68 02.08.24 |
20,98 21,07 |
-1,85 % -0,39 |
21,07 20,51 |
18,94 Mio. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
-2,35 % -4,05 |
170,2100 166,3900 |
18,91 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
-4,24 % -8,82 |
204,67 196,89 |
18,04 Mio. | |
Kenvue Inc US49177J1025 |
18,82 02.08.24 |
18,65 18,63 |
+1,02 % 0,19 |
18,84 18,42 |
17,69 Mio. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-10,60 % -8,94 |
79,6400 74,6000 |
17,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-3,80 % -1,66 |
43,28 41,63 |
17,15 Mio. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-4,97 % -1,31 |
25,85 24,88 |
16,90 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-3,28 % -0,55 |
16,7300 15,9300 |
16,78 Mio. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-2,86 % -4,69 |
164,2600 157,5300 |
16,62 Mio. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+1,21 % 1,38 |
117,30 114,36 |
16,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-2,88 % -1,71 |
58,79 56,45 |
16,20 Mio. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+1,86 % 0,66 |
36,2750 35,3925 |
15,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
+1,25 % 0,60 |
49,54 48,31 |
15,60 Mio. |