S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
92,45 19:28 |
90,39 89,93 |
+2,80 % 2,52 |
92,55 90,19 |
6,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9500 19:29 |
11,8500 11,8200 |
+1,10 % 0,13 |
12,0600 11,6900 |
6,78 Mio. | |
General Motors Company US37045V1008 |
44,19 19:28 |
44,13 44,12 |
+0,16 % 0,07 |
44,27 43,66 |
6,69 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,5900 19:28 |
58,5000 58,2900 |
+0,51 % 0,30 |
58,9450 58,0700 |
6,60 Mio. | |
McDonalds Corp US5801351017 |
263,21 19:29 |
253,55 252,00 |
+4,45 % 11,21 |
263,93 250,23 |
6,58 Mio. | |
Coca Cola Company US1912161007 |
66,78 19:29 |
66,88 67,05 |
-0,41 % -0,28 |
67,00 66,39 |
6,44 Mio. | |
Uber Technologies Inc US90353T1007 |
64,50 19:29 |
64,84 64,40 |
+0,15 % 0,10 |
65,26 63,88 |
6,02 Mio. | |
Southwest Airlines Co US8447411088 |
26,43 19:29 |
27,22 27,23 |
-2,96 % -0,81 |
27,26 26,32 |
5,96 Mio. | |
Meta Platforms US30303M1027 |
470,6200 19:29 |
469,8800 465,7000 |
+1,06 % 4,92 |
473,9600 465,0300 |
5,93 Mio. | |
Nike Inc US6541061031 |
73,67 19:28 |
72,50 72,56 |
+1,53 % 1,11 |
73,87 72,20 |
5,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,27 19:28 |
44,49 45,00 |
-1,61 % -0,73 |
44,81 44,13 |
5,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,82 19:28 |
63,96 62,37 |
+2,32 % 1,45 |
64,39 62,31 |
5,41 Mio. | |
Verizon Communications Inc US92343V1044 |
39,86 19:28 |
40,08 40,09 |
-0,57 % -0,23 |
40,12 39,67 |
5,24 Mio. | |
PG&E Corporation US69331C1080 |
18,38 19:29 |
18,13 18,03 |
+1,94 % 0,35 |
18,42 18,02 |
5,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,21 19:29 |
21,41 21,37 |
-0,75 % -0,16 |
21,46 21,14 |
5,12 Mio. |