S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
186,23 19:03 |
182,20 182,01 |
+2,32 % 4,22 |
189,47 182,20 |
6,22 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,00 19:03 |
21,32 21,17 |
-0,80 % -0,17 |
21,32 20,60 |
6,19 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,16 19:04 |
125,38 123,80 |
+3,52 % 4,36 |
129,19 125,10 |
6,18 Mio. | |
|
KeyCorp US4932671088 |
14,31 19:03 |
14,20 14,21 |
+0,70 % 0,10 |
14,50 14,18 |
6,00 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
57,4500 19:03 |
58,3600 58,0300 |
-1,00 % -0,58 |
58,3650 57,0300 |
5,84 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2900 19:03 |
38,9000 39,1600 |
-2,22 % -0,87 |
39,0800 38,2400 |
5,76 Mio. | |
|
Kenvue Inc US49177J1025 |
17,91 19:03 |
18,23 18,18 |
-1,49 % -0,27 |
18,40 17,90 |
5,69 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
810,1162 19:03 |
831,4400 819,3500 |
-1,13 % -9,23 |
832,0000 773,8100 |
5,30 Mio. | |
|
Coca Cola Company US1912161007 |
63,40 19:02 |
64,03 63,65 |
-0,40 % -0,26 |
64,30 63,34 |
5,02 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,44 19:02 |
115,71 115,12 |
+0,28 % 0,32 |
116,74 114,86 |
4,85 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,89 19:03 |
202,84 202,26 |
+1,79 % 3,63 |
207,09 202,66 |
4,70 Mio. | |
|
General Motors Company US37045V1008 |
46,58 19:02 |
46,52 46,46 |
+0,25 % 0,12 |
47,10 46,29 |
4,59 Mio. | |
|
AES Corp US00130H1059 |
17,31 19:03 |
17,83 17,57 |
-1,48 % -0,26 |
17,89 17,15 |
4,28 Mio. | |
|
Nextera Energy Inc US65339F1012 |
70,43 19:02 |
71,46 70,81 |
-0,54 % -0,38 |
71,63 70,37 |
4,24 Mio. | |
|
Vistra Corp US92840M1027 |
88,10 19:02 |
88,74 85,98 |
+2,46 % 2,12 |
91,83 86,30 |
4,01 Mio. |